NEW YORK — Stocks that moved substantially or traded heavily Friday:

JPMorgan Chase & Co., up 46 cents to $86.70

The largest U.S. bank by assets said its profit jumped thanks to higher interest rates and strong trading results.

Bank of America Corp., up 9 cents to $23.01

The company said its quarterly profit jumped thanks to higher interest rates and lower expenses related to bad loans.

Pandora Media Inc., up 76 cents to $12.76

The streaming music company gave a strong fourth-quarter revenue projection and said it will cut 7 percent of its jobs.

DexCom Inc., up $17.52 to $85.13

The company said Medicare will cover its blood glucose monitoring system for diabetes patients.

GameStop Corp., down $1.99 to $22.73

The video game retailer said holiday revenue dropped because of discounts and weak sales of new “Call of Duty” and “Titanfall” games.

Regions Financial Corp., up 25 cents to $14.68

Banks climbed Thursday following strong earnings and a jump in bond yields and interest rates.

HomeStreet Inc., down $1.85 to $29.10

The real estate lender forecast disappointing fourth-quarter results as mortgage applications dropped because of rising interest rates.

Southern Co., down 20 cents to $48.80

Big dividend payers, including utilities, traded lower Friday as rising bond yields attracted investors’ attention.

VIAThe Associated Press
Author photo
The AP is one of the largest and most trusted sources of independent newsgathering. AP is neither privately owned nor government-funded; instead, as a not-for-profit news cooperative owned by its American newspaper and broadcast members, it can maintain its single-minded focus on newsgathering and its commitment to the highest standards of objective, accurate journalism.