Close; Chg
AES; 25.86; .12
MERITOR; 22.31; -.04
BALL; 81.49; -.19
BP; 27.23; .08
DUKE ENERGY; 99.20; -1.20
CNO FINANCIAL GRP; 23.36; .06
CUMMINS; 238.01; 1.00
DOREL; 12.46; .22
BONTON; .0140; —
J.C. PENNEY; n/a; n/a
BEMIS; n/a; n/a
KROGER; 39.19; -.64
LILLY; 217.09; -4.35
LOCKHEED; 377.45; -5.03
LOWES; 191.14; -.58
NOKIA; 5.05; -.06
NAVISTAR; 44.47; .02
PNC FINANCIAL; 185.13; 1.22
NISOURCEINC; 24.90; -.25
PPG INDUSTRIES; 169.74; -1.77
GENERAL MOTORS; 60.12; 0.88
ROCKWELL; 285.85; .67
SEARS HOLDING; .2655; .0060
AT & T; 28.65; -.13
TARGET; 237.30; .09
TEXTRON; 66.05; .46
FORD MOTOR CO; 15.41; .50
HOME DEPOT; 311.67; -1.04
CATERPILLAR; 213.79; .66
WALGREENS; 52.08; .31
WALMART; 135.96; -11.07
MORGANCHASE; 151.12; .91
WELLS FARGO; 43.92; .38
FIFTH THIRD; 37.92; -.03
ONB; 17.82; -.21
DAIMLER AG; 93.52; -1.49
EXXON MOBIL; 64.26; .47
GE; 12.95; -.08
VERIZON; 56.07; -.30
INTERNATIONAL PAPER; 60.80; -.26
VFINX; 393.13; 2.00
VWELX; 48.04; .14
VWUSX; 71.73; .86
VWIGX; 52.48; .08
NAESX; 107.15; .25
VINIX; 372.07; 1.89
VEXPX; 144.30; .85
TIQIX; 28.41; .12
FIRST FINANCIAL; 24.19; -.20
TGVYX; 47.18; .36
VKQ; 13.68; —
FIEIXO; 6.88; —
TVLYX; 11.41; .03
MXIIX; 11.35; .01
COCA-COLA; 54.12; -.44
GABC; 38.30; -.28
— Hilliard Lyons
KMVAX; 26.66; .08
— Kirr Marbach
DJIA; 33,874.24; -71.34
NASDQ; 177.96; -.74
